| Company | LTP | Chg(Rs) | Volume | High | Low | Bid Price | Bid Qty | Offer Price | Offer Qty | [ ] | [ ] | Tata Consultancy |
| 837.30 | -6.25 | 315304 | 851.70 | 835.00 | 0.00 | 0 | 837.30 | 2 | | | [] | [] | NTPC |
| 196.20 | 0.60 | 127881 | 196.80 | 195.10 | 196.20 | 150 | 0.00 | 0 | | | [] | [] | ACC |
| 893.90 | -0.10 | 29242 | 902.00 | 891.00 | 0.00 | 0 | 893.90 | 17 | | | [] | [] | Idea Cellular |
| 71.20 | -0.15 | 146551 | 71.95 | 70.80 | 0.00 | 0 | 71.20 | 876 | | | [] | [] | Tata Steel |
| 539.95 | -3.50 | 879805 | 546.00 | 536.65 | 0.00 | 0 | 539.95 | 652 | | | [] | [] | ONGC |
| 1338.00 | 15.50 | 41168 | 1343.90 | 1326.00 | 1338.00 | 721 | 0.00 | 0 | | | [] | [] | Rel. Inds |
| 925.60 | -11.55 | 767530 | 941.90 | 924.30 | 0.00 | 0 | 925.60 | 820 | | | [] | [] | Mah.&Mah. |
| 630.80 | 3.55 | 237897 | 640.00 | 627.00 | 630.80 | 766 | 0.00 | 0 | | | [] | [] | Infosys Tech |
| 2771.65 | 21.00 | 45059 | 2802.00 | 2763.00 | 2771.65 | 13 | 0.00 | 0 | | | [] | [] | Rel. Commn |
| 163.40 | 0.70 | 513415 | 164.75 | 161.60 | 0.00 | 0 | 163.40 | 1333 | |
|
