| Company | LTP | Chg(Rs) | Volume | High | Low | Bid Price | Bid Qty | Offer Price | Offer Qty | [ ] | [ ] | TCS |
| 1183.00 | 14.85 | 27476 | 1187.10 | 1172.00 | 1182.85 | 5 | 1183.95 | 10 | | | [] | [] | NTPC |
| 177.15 | 0.85 | 45107 | 178.30 | 176.35 | 177.10 | 200 | 177.30 | 200 | | | [] | [] | ACC |
| 1294.65 | 26.55 | 11803 | 1295.90 | 1268.00 | 1294.65 | 6 | 1295.85 | 10 | | | [] | [] | Idea Cellular |
| 96.20 | 2.40 | 118440 | 96.40 | 94.00 | 96.15 | 952 | 96.35 | 325 | | | [] | [] | Tata Steel |
| 476.05 | 8.80 | 271561 | 477.75 | 472.10 | 476.05 | 1 | 476.20 | 150 | | | [] | [] | ONGC |
| 282.00 | 1.35 | 97260 | 282.30 | 278.80 | 281.85 | 237 | 282.10 | 1 | | | [] | [] | Reliance Industries |
| 838.95 | 1.20 | 128403 | 849.00 | 836.20 | 838.55 | 50 | 838.95 | 40 | | | [] | [] | Mahindra & Mahindra |
| 719.20 | 8.60 | 52548 | 723.85 | 716.50 | 719.00 | 325 | 719.20 | 15 | | | [] | [] | Infosys |
| 2790.35 | 10.40 | 18567 | 2809.00 | 2781.15 | 2791.25 | 10 | 2793.35 | 10 | | | [] | [] | Reliance Comm |
| 95.80 | 2.15 | 885987 | 97.05 | 95.20 | 95.80 | 3039 | 95.85 | 166 | |
|
