| Company | LTP | Chg(Rs) | Volume | High | Low | Bid Price | Bid Qty | Offer Price | Offer Qty | [ ] | [ ] | TCS |
| 1185.35 | 17.20 | 36453 | 1189.20 | 1172.00 | 1185.30 | 60 | 1186.50 | 10 | | | [] | [] | NTPC |
| 176.90 | 0.60 | 52262 | 178.30 | 176.35 | 176.80 | 10 | 176.90 | 500 | | | [] | [] | ACC |
| 1298.45 | 30.35 | 16791 | 1300.00 | 1268.00 | 1298.25 | 26 | 1299.50 | 20 | | | [] | [] | Idea Cellular |
| 96.40 | 2.60 | 137175 | 96.50 | 94.00 | 96.40 | 502 | 96.60 | 1061 | | | [] | [] | Tata Steel |
| 475.50 | 8.25 | 302777 | 477.75 | 472.10 | 475.60 | 10 | 475.85 | 20 | | | [] | [] | ONGC |
| 284.00 | 3.35 | 146182 | 284.50 | 278.80 | 284.00 | 22 | 284.05 | 150 | | | [] | [] | Reliance Industries |
| 835.90 | -1.85 | 152522 | 849.00 | 835.20 | 835.75 | 10 | 835.90 | 260 | | | [] | [] | Mahindra & Mahindra |
| 720.25 | 9.65 | 67396 | 723.85 | 716.50 | 720.05 | 100 | 720.25 | 70 | | | [] | [] | Infosys |
| 2789.60 | 9.65 | 21118 | 2809.00 | 2781.15 | 2789.20 | 5 | 2789.60 | 15 | | | [] | [] | Reliance Comm |
| 95.65 | 2.00 | 1070452 | 97.05 | 95.20 | 95.65 | 1917 | 95.75 | 2200 | |
|
